UK markets open in 3 hours 32 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,069.13 -297.82 (-1.62%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.60 -6.40 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,533.20 -1,230.15 (-2.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17125.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 718.80 | 1,516.70 | 1,538.50 | 0.00 | - | 12 | 6 | 0.00% |
| NDXP240628C17125000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 1,512.38 | 1,970.10 | 2,002.30 | 0.00 | - | 1 | 3 | 34.93% |
| NDXP240705C17125000 | 2024-06-03 2:33PM EDT | 2024-07-05 | 1,505.25 | 1,991.00 | 2,022.60 | 0.00 | - | 3 | 3 | 32.25% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 1,428.80 | 1,328.10 | 1,342.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P17125000 | 2024-05-29 9:34AM EDT | 2024-06-12 | 13.38 | 0.10 | 0.60 | 0.00 | - | - | 2 | 50.05% |
| NDXP240613P17125000 | 2024-05-30 9:42AM EDT | 2024-06-13 | 13.17 | 0.40 | 0.85 | 0.00 | - | 2 | 2 | 44.53% |
| NDXP240614P17125000 | 2024-06-06 10:10AM EDT | 2024-06-14 | 4.35 | 0.60 | 1.20 | 0.00 | - | 1 | 4 | 40.00% |
| NDXP240617P17125000 | 2024-05-24 10:06AM EDT | 2024-06-17 | 20.80 | 1.00 | 1.85 | 0.00 | - | 5 | 5 | 31.76% |
| NDXP240620P17125000 | 2024-05-30 9:42AM EDT | 2024-06-20 | 23.60 | 3.00 | 4.00 | 0.00 | - | 1 | 1 | 29.29% |
| NDX240621P17125000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 20.65 | 4.00 | 4.90 | 0.00 | - | 1 | 13 | 28.73% |
| NDXP240625P17125000 | 2024-06-03 1:42PM EDT | 2024-06-25 | 28.90 | 5.30 | 7.90 | 0.00 | - | 10 | 10 | 26.40% |
| NDXP240627P17125000 | 2024-06-06 9:34AM EDT | 2024-06-27 | 15.18 | 8.00 | 9.30 | 0.00 | - | - | 1 | 25.45% |
| NDXP240628P17125000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 34.40 | 9.00 | 10.30 | 0.00 | - | 1 | 2 | 25.15% |
| NDX240719P17125000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 30.65 | 27.60 | 29.00 | -50.20 | -62.09% | 2 | 19 | 20.72% |
| NDX240816P17125000 | 2024-06-06 10:06AM EDT | 2024-08-16 | 81.32 | 68.50 | 70.90 | 0.00 | - | 2 | 17 | 19.56% |
| NDX240920P17125000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 210.10 | 126.20 | 129.70 | 0.00 | - | 5 | 16 | 18.94% |
© 2024 Yahoo. All rights reserved.